ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 283 Value ($000) $11 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 283 Value ($000) $18 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 283 Value ($000) $24 Avg Close $66.14 Range $57.47 - $84.88

Q2 2022

Shares 71 Value ($000) $12 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 71 Value ($000) $15 Avg Close $198.66 Range $172.16 - $220.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	283	$11	$51.16	$36.22 - $62.68
Q2 2024	283	$18	$68.82	$58.28 - $82.88
Q1 2024	283	$24	$66.14	$57.47 - $84.88
Q2 2022	71	$12	$180.47	$150.38 - $210.36
Q1 2022	71	$15	$198.66	$172.16 - $220.67