ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,585 Value ($000) $896 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 121,307 Value ($000) $5,640 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 309,100 Value ($000) $12,120 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 227,029 Value ($000) $10,736 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 108,911 Value ($000) $4,246 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 112,697 Value ($000) $7,137 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 154,166 Value ($000) $13,118 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 305,889 Value ($000) $18,668 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 227,315 Value ($000) $12,714 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 270,523 Value ($000) $19,018 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 78,604 Value ($000) $9,559 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 67,944 Value ($000) $9,990 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 56,960 Value ($000) $8,905 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 40,822 Value ($000) $7,066 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 29,604 Value ($000) $6,127 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 6,078 Value ($000) $1,458 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 6,863 Value ($000) $1,434 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 4,176 Value ($000) $857 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 3,325 Value ($000) $610 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 43,462 Value ($000) $6,846 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 5,332 Value ($000) $818 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 12,633 Value ($000) $1,800 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 8,225 Value ($000) $768 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 11,120 Value ($000) $1,781 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 7,938 Value ($000) $1,313 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 2,083 Value ($000) $321 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 63,379 Value ($000) $10,808 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 8,952 Value ($000) $1,410 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 15,139 Value ($000) $2,548 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 5,077 Value ($000) $689 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 21,039 Value ($000) $2,494 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 122,174 Value ($000) $12,179 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 34,874 Value ($000) $3,460 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 8,049 Value ($000) $938 Avg Close $120.46 Range $101.49 - $133.11
Q4 2016
Shares 7,608 Value ($000) $1,287 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 6,728 Value ($000) $1,003 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 8,335 Value ($000) $1,347 Avg Close $135.22 Range $116.49 - $143.78
Q4 2015
Shares 1,540 Value ($000) $232 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 1,637 Value ($000) $310 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 4,724 Value ($000) $752 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 2,061 Value ($000) $309 Avg Close $134.83 Range $126.86 - $144.26
Q3 2014
Shares 3,300 Value ($000) $430 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 2,556 Value ($000) $345 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 8,067 Value ($000) $1,020 Avg Close $105.89 Range $95.39 - $113.45