ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,964 Value ($000) $422 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 6,390 Value ($000) $390 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 5,399 Value ($000) $302 Avg Close $63.61 Range $50.59 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,964	$422	$66.14	$57.47 - $84.88
Q4 2023	6,390	$390	$52.23	$45.56 - $63.04
Q3 2023	5,399	$302	$63.61	$50.59 - $70.96