ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 144,000 Value ($000) $23,063 Avg Close $141.23 Range $132.64 - $151.09

Q3 2018

Shares 2,008 Value ($000) $338 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 83 Value ($000) $11 Avg Close $106.85 Range $89.82 - $126.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	144,000	$23,063	$141.23	$132.64 - $151.09
Q3 2018	2,008	$338	$135.19	$117.37 - $150.77
Q2 2018	83	$11	$106.85	$89.82 - $126.17