ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 312 Value ($000) $53 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 312 Value ($000) $47 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 312 Value ($000) $50 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 312 Value ($000) $50 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 312 Value ($000) $47 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 300 Value ($000) $57 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 300 Value ($000) $48 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 300 Value ($000) $45 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 300 Value ($000) $48 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 300 Value ($000) $39 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 300 Value ($000) $40 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 300 Value ($000) $38 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 300 Value ($000) $33 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 300 Value ($000) $25 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 300 Value ($000) $24 Avg Close $72.11 Range $67.92 - $77.29
Q1 2013
Shares 300 Value ($000) $25 Avg Close $66.61 Range $62.21 - $72.35
Q4 2012
Shares 300 Value ($000) $22 Avg Close — Range —