ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 65 Value ($000) $3 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 65 Value ($000) $3 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 66 Value ($000) $4 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 2 Value ($000) $0 Avg Close $66.14 Range $57.47 - $84.88
Q2 2023
Shares 3 Value ($000) $0 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 3 Value ($000) $0 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 3 Value ($000) $0 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 3 Value ($000) $0 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 3 Value ($000) $0 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 3 Value ($000) $0 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 3 Value ($000) $0 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 3 Value ($000) $0 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 3 Value ($000) $0 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 3 Value ($000) $0 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 3 Value ($000) $0 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 3 Value ($000) $0 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 3 Value ($000) $0 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 3 Value ($000) $0 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 3 Value ($000) $0 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 3 Value ($000) $0 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 3 Value ($000) $0 Avg Close $143.00 Range $131.24 - $160.77
Q1 2018
Shares 4 Value ($000) $0 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 4 Value ($000) $0 Avg Close $80.79 Range $69.22 - $94.67