ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 27 Value ($000) $3 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 27 Value ($000) $4 Avg Close $150.07 Range $129.50 - $179.79
Q2 2022
Shares 11 Value ($000) $2 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 11 Value ($000) $2 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 11 Value ($000) $3 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 11 Value ($000) $2 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 11 Value ($000) $2 Avg Close $174.66 Range $159.79 - $187.00