ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,630 Value ($000) $203 Avg Close $63.61 Range $50.59 - $70.96

Q1 2023

Shares 4,296 Value ($000) $522 Avg Close $130.82 Range $101.95 - $147.91

Q1 2021

Shares 273,469 Value ($000) $50,179 Avg Close $149.06 Range $127.19 - $167.18

Q4 2018

Shares 42,000 Value ($000) $6,613 Avg Close $147.00 Range $130.62 - $163.81

Q3 2016

Shares 30,000 Value ($000) $4,474 Avg Close $140.05 Range $127.25 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,630	$203	$63.61	$50.59 - $70.96
Q1 2023	4,296	$522	$130.82	$101.95 - $147.91
Q1 2021	273,469	$50,179	$149.06	$127.19 - $167.18
Q4 2018	42,000	$6,613	$147.00	$130.62 - $163.81
Q3 2016	30,000	$4,474	$140.05	$127.25 - $151.49