ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,525 Value ($000) $0 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 4,008 Value ($000) $627 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 2,663 Value ($000) $461 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 2,173 Value ($000) $449 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 2,814 Value ($000) $675 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 2,814 Value ($000) $588 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 2,574 Value ($000) $528 Avg Close $174.66 Range $159.79 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,525	$0	$150.07	$129.50 - $179.79
Q3 2022	4,008	$627	$167.76	$142.89 - $194.62
Q2 2022	2,663	$461	$180.47	$150.38 - $210.36
Q1 2022	2,173	$449	$198.66	$172.16 - $220.67
Q4 2021	2,814	$675	$205.40	$184.45 - $218.63
Q3 2021	2,814	$588	$186.49	$176.61 - $197.80
Q2 2021	2,574	$528	$174.66	$159.79 - $187.00