ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $4 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 110 Value ($000) $7 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 110 Value ($000) $5 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 35 Value ($000) $1 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 27 Value ($000) $1 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 87 Value ($000) $3 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 66 Value ($000) $4 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 66 Value ($000) $6 Avg Close $66.14 Range $57.47 - $84.88
Q3 2023
Shares 19 Value ($000) $1 Avg Close $63.61 Range $50.59 - $70.96
Q1 2022
Shares 95 Value ($000) $20 Avg Close $198.66 Range $172.16 - $220.67
Q3 2021
Shares 95 Value ($000) $20 Avg Close $186.49 Range $176.61 - $197.80