ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 48 Value ($000) $6 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 14,058 Value ($000) $2,067 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 14,058 Value ($000) $2,245 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 14,058 Value ($000) $2,433 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 12,266 Value ($000) $2,539 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 125,517 Value ($000) $30,109 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 12,266 Value ($000) $2,562 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 9 Value ($000) $2 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 7 Value ($000) $1 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 471 Value ($000) $74 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 318 Value ($000) $49 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 318 Value ($000) $45 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 123,880 Value ($000) $11,560 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 123,880 Value ($000) $19,841 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 2,221 Value ($000) $367 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 2,221 Value ($000) $342 Avg Close $143.00 Range $131.24 - $160.77
Q3 2017
Shares 86,755 Value ($000) $8,632 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 83,468 Value ($000) $9,686 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 76,050 Value ($000) $11,306 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 65,566 Value ($000) $11,089 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 61,315 Value ($000) $9,143 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 56,090 Value ($000) $9,066 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 46,709 Value ($000) $7,489 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 44,725 Value ($000) $6,732 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 41,759 Value ($000) $7,915 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 37,335 Value ($000) $5,947 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 31,553 Value ($000) $4,723 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 26,910 Value ($000) $4,286 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 31,106 Value ($000) $4,053 Avg Close $114.54 Range $104.58 - $121.94