ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,418 Value ($000) $213 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 5,924 Value ($000) $364 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 7,328 Value ($000) $341 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 9,811 Value ($000) $385 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 9,223 Value ($000) $436 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 8,627 Value ($000) $336 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 9,343 Value ($000) $592 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 10,142 Value ($000) $863 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 8,679 Value ($000) $530 Avg Close $52.23 Range $45.56 - $63.04
Q4 2021
Shares 1,306 Value ($000) $313 Avg Close $205.40 Range $184.45 - $218.63
Q3 2018
Shares 61 Value ($000) $10 Avg Close $135.19 Range $117.37 - $150.77
Q1 2018
Shares 1,186 Value ($000) $141 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 95 Value ($000) $9 Avg Close $80.79 Range $69.22 - $94.67