ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29 Value ($000) $3 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 17,409 Value ($000) $2,788 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 17,324 Value ($000) $2,865 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 17,070 Value ($000) $2,631 Avg Close $143.00 Range $131.24 - $160.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29	$3	$114.23	$63.07 - $141.91
Q4 2019	17,409	$2,788	$141.23	$132.64 - $151.09
Q3 2019	17,324	$2,865	$132.41	$114.61 - $146.28
Q2 2019	17,070	$2,631	$143.00	$131.24 - $160.77