ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,300 Value ($000) $1,130 Avg Close $39.44 Range $28.24 - $52.80
Q1 2021
Shares 3,900 Value ($000) $716 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 12,400 Value ($000) $1,953 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 11,400 Value ($000) $1,750 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 6,790 Value ($000) $967 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 7,690 Value ($000) $718 Avg Close $114.23 Range $63.07 - $141.91
Q2 2019
Shares 1,569 Value ($000) $242 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 17,600 Value ($000) $3,001 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 29,500 Value ($000) $4,645 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 19,400 Value ($000) $3,266 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 15,500 Value ($000) $2,103 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 11,700 Value ($000) $1,387 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 18,900 Value ($000) $1,884 Avg Close $80.79 Range $69.22 - $94.67
Q1 2017
Shares 1,400 Value ($000) $208 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 11,400 Value ($000) $1,928 Avg Close $137.83 Range $117.55 - $155.90