Ticker: AAP CUSIP: 00751Y106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,240 | $382 | $49.80 | $38.65 - $62.17 |
| Q3 2025 | 8,469 | $481 | $58.45 | $45.41 - $69.24 |
| Q2 2025 | 4,658 | $240 | $39.44 | $28.24 - $52.80 |
| Q1 2025 | 9,262 | $363 | $41.90 | $32.33 - $49.44 |
| Q4 2024 | 17,155 | $811 | $39.55 | $34.59 - $47.58 |
| Q2 2024 | 4,625 | $293 | $68.82 | $58.28 - $82.88 |
| Q1 2024 | 2,494 | $212 | $66.14 | $57.47 - $84.88 |
| Q3 2023 | 5,065 | $283 | $63.61 | $50.59 - $70.96 |
| Q1 2019 | 6,153 | $1,061 | $142.16 | $132.09 - $157.31 |