ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $6 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 155 Value ($000) $10 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 155 Value ($000) $7 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 155 Value ($000) $6 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 165 Value ($000) $8 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 165 Value ($000) $6 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 165 Value ($000) $10 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 165 Value ($000) $14 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 235 Value ($000) $14 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 235 Value ($000) $13 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 235 Value ($000) $17 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 710 Value ($000) $86 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 760 Value ($000) $112 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 885 Value ($000) $138 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 885 Value ($000) $153 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 885 Value ($000) $183 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 845 Value ($000) $203 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 845 Value ($000) $177 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 845 Value ($000) $173 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 845 Value ($000) $155 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 845 Value ($000) $133 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 845 Value ($000) $130 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 845 Value ($000) $120 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 1,485 Value ($000) $139 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 1,530 Value ($000) $245 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 1,545 Value ($000) $256 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 1,550 Value ($000) $239 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 1,450 Value ($000) $247 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 895 Value ($000) $141 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 920 Value ($000) $155 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 920 Value ($000) $125 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 935 Value ($000) $111 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 1,075 Value ($000) $107 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 4,172 Value ($000) $414 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 3,418 Value ($000) $399 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 4,580 Value ($000) $679 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 4,690 Value ($000) $793 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 4,745 Value ($000) $708 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 4,840 Value ($000) $782 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 5,071 Value ($000) $813 Avg Close $131.68 Range $115.23 - $145.40