ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,346 Value ($000) $2,214 Avg Close $49.80 Range $38.65 - $62.17
Q2 2025
Shares 4,662 Value ($000) $217 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 45,643 Value ($000) $1,790 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 24,429 Value ($000) $1,155 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 74,478 Value ($000) $2,904 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 7,374 Value ($000) $467 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 12,355 Value ($000) $1,051 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 30,814 Value ($000) $1,881 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 371,998 Value ($000) $20,806 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 641,691 Value ($000) $45,111 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 288,194 Value ($000) $35,047 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 171,706 Value ($000) $25,246 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 45,813 Value ($000) $7,162 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 22,612 Value ($000) $3,913 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 37,801 Value ($000) $7,823 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 6,929 Value ($000) $1,662 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 6,759 Value ($000) $1,411 Avg Close $186.49 Range $176.61 - $197.80
Q1 2021
Shares 14,913 Value ($000) $2,736 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 27,626 Value ($000) $4,351 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 85,915 Value ($000) $13,188 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 28,476 Value ($000) $4,056 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 48,333 Value ($000) $4,511 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 35,293 Value ($000) $5,653 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 15,917 Value ($000) $2,632 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 25,528 Value ($000) $3,934 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 19,309 Value ($000) $3,292 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 23,575 Value ($000) $3,713 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 26,233 Value ($000) $4,416 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 5,364 Value ($000) $728 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 105,901 Value ($000) $12,555 Avg Close $100.42 Range $87.63 - $108.89