ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21 Value ($000) $3 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 50 Value ($000) $8 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 201 Value ($000) $35 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 77 Value ($000) $16 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 69 Value ($000) $17 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 66 Value ($000) $14 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 68 Value ($000) $14 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 34 Value ($000) $6 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 147 Value ($000) $23 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 32 Value ($000) $5 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 35 Value ($000) $5 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 7 Value ($000) $1 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 4 Value ($000) $1 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 4 Value ($000) $1 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 4 Value ($000) $1 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 8 Value ($000) $1 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 8 Value ($000) $1 Avg Close $147.00 Range $130.62 - $163.81