ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,479 Value ($000) $212 Avg Close $39.55 Range $34.59 - $47.58
Q2 2024
Shares 4,506 Value ($000) $285 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 4,506 Value ($000) $383 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 5,812 Value ($000) $355 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 5,917 Value ($000) $331 Avg Close $63.61 Range $50.59 - $70.96
Q1 2023
Shares 1,931 Value ($000) $235 Avg Close $130.82 Range $101.95 - $147.91
Q4 2021
Shares 33,487 Value ($000) $8,033 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 83,971 Value ($000) $17,541 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 137,992 Value ($000) $28,308 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 1,114,333 Value ($000) $204,469 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 1,301,101 Value ($000) $204,936 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 1,375,339 Value ($000) $211,115 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 1,409,515 Value ($000) $200,785 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 984,001 Value ($000) $91,827 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 926,038 Value ($000) $148,314 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 556,133 Value ($000) $91,984 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 206,814 Value ($000) $31,878 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 90,293 Value ($000) $15,398 Avg Close $142.16 Range $132.09 - $157.31