ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,036 Value ($000) $2,320 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 56,907 Value ($000) $3,494 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 56,782 Value ($000) $2,640 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 55,267 Value ($000) $2,167 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 50,307 Value ($000) $2,379 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 49,427 Value ($000) $1,927 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 44,952 Value ($000) $2,847 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 39,975 Value ($000) $3,401 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 45,125 Value ($000) $2,754 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 14,099 Value ($000) $789 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 12,703 Value ($000) $893 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 16,122 Value ($000) $1,961 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 15,845 Value ($000) $2 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 15,756 Value ($000) $2,463 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 12,867 Value ($000) $2,227 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 12,899 Value ($000) $2,669 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 12,917 Value ($000) $3,099 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 12,887 Value ($000) $2,692 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 12,861 Value ($000) $2,638 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 12,781 Value ($000) $2,345 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 2,666 Value ($000) $420 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 2,753 Value ($000) $423 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 2,413 Value ($000) $344 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 3,048 Value ($000) $285 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 4,679 Value ($000) $750 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 4,748 Value ($000) $785 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 5,123 Value ($000) $790 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 3,496 Value ($000) $596 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 3,413 Value ($000) $537 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 3,413 Value ($000) $579 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 4,531 Value ($000) $615 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 4,565 Value ($000) $541 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 4,768 Value ($000) $475 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 6,783 Value ($000) $673 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 8,337 Value ($000) $972 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 8,451 Value ($000) $1,253 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 9,204 Value ($000) $1,557 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 11,048 Value ($000) $1,647 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 11,344 Value ($000) $1,834 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 11,522 Value ($000) $1,847 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 13,587 Value ($000) $2,045 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 19,813 Value ($000) $3,755 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 24,531 Value ($000) $3,908 Avg Close $133.61 Range $124.75 - $144.52