ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,854 Value ($000) $347 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 3,915 Value ($000) $576 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 6,681 Value ($000) $1,044 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 6,133 Value ($000) $1,061 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 6,478 Value ($000) $1,341 Avg Close $198.66 Range $172.16 - $220.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,854	$347	$130.82	$101.95 - $147.91
Q4 2022	3,915	$576	$150.07	$129.50 - $179.79
Q3 2022	6,681	$1,044	$167.76	$142.89 - $194.62
Q2 2022	6,133	$1,061	$180.47	$150.38 - $210.36
Q1 2022	6,478	$1,341	$198.66	$172.16 - $220.67