ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,162 Value ($000) $200 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 3,330 Value ($000) $283 Avg Close $66.14 Range $57.47 - $84.88

Q3 2022

Shares 2,498 Value ($000) $390 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 4,242 Value ($000) $734 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 5,297 Value ($000) $1,096 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 6,050 Value ($000) $1,451 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 9,610 Value ($000) $2,007 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 4,913 Value ($000) $1,013 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 3,857 Value ($000) $709 Avg Close $149.06 Range $127.19 - $167.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,162	$200	$68.82	$58.28 - $82.88
Q1 2024	3,330	$283	$66.14	$57.47 - $84.88
Q3 2022	2,498	$390	$167.76	$142.89 - $194.62
Q2 2022	4,242	$734	$180.47	$150.38 - $210.36
Q1 2022	5,297	$1,096	$198.66	$172.16 - $220.67
Q4 2021	6,050	$1,451	$205.40	$184.45 - $218.63
Q3 2021	9,610	$2,007	$186.49	$176.61 - $197.80
Q2 2021	4,913	$1,013	$174.66	$159.79 - $187.00
Q1 2021	3,857	$709	$149.06	$127.19 - $167.18