ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,370 Value ($000) $1,128 Avg Close $58.45 Range $45.41 - $69.24

Q2 2022

Shares 5,248 Value ($000) $1,010 Avg Close $180.47 Range $150.38 - $210.36

Q4 2021

Shares 12,828 Value ($000) $3,067 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 3,084 Value ($000) $645 Avg Close $186.49 Range $176.61 - $197.80

Q1 2021

Shares 6,792 Value ($000) $1,232 Avg Close $149.06 Range $127.19 - $167.18

Q1 2020

Shares 6,400 Value ($000) $533 Avg Close $114.23 Range $63.07 - $141.91

Q1 2019

Shares 9,350 Value ($000) $1,649 Avg Close $142.16 Range $132.09 - $157.31

Q4 2017

Shares 2,771 Value ($000) $323 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 5,610 Value ($000) $459 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 6,730 Value ($000) $785 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 3,799 Value ($000) $563 Avg Close $140.93 Range $128.25 - $155.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,370	$1,128	$58.45	$45.41 - $69.24
Q2 2022	5,248	$1,010	$180.47	$150.38 - $210.36
Q4 2021	12,828	$3,067	$205.40	$184.45 - $218.63
Q3 2021	3,084	$645	$186.49	$176.61 - $197.80
Q1 2021	6,792	$1,232	$149.06	$127.19 - $167.18
Q1 2020	6,400	$533	$114.23	$63.07 - $141.91
Q1 2019	9,350	$1,649	$142.16	$132.09 - $157.31
Q4 2017	2,771	$323	$80.79	$69.22 - $94.67
Q3 2017	5,610	$459	$88.61	$72.16 - $104.22
Q2 2017	6,730	$785	$120.46	$101.49 - $133.11
Q1 2017	3,799	$563	$140.93	$128.25 - $155.67