ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 94 Value ($000) $14 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 150 Value ($000) $26 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 65 Value ($000) $10 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 65 Value ($000) $11 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 65 Value ($000) $9 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 65 Value ($000) $8 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 65 Value ($000) $6 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 88 Value ($000) $9 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 66 Value ($000) $8 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 7 Value ($000) $1 Avg Close $140.93 Range $128.25 - $155.67
Q3 2016
Shares 17 Value ($000) $3 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 17 Value ($000) $3 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 16 Value ($000) $3 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 15 Value ($000) $2 Avg Close $152.05 Range $126.68 - $176.15