ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,930 Value ($000) $233 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 5,690 Value ($000) $269 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 16,403 Value ($000) $640 Avg Close $51.16 Range $36.22 - $62.68
Q3 2023
Shares 20,349 Value ($000) $1,138 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 29,968 Value ($000) $2,107 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 6,656 Value ($000) $809 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 5,441 Value ($000) $800 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 6,581 Value ($000) $1,029 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 4,528 Value ($000) $784 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 1,941 Value ($000) $402 Avg Close $198.66 Range $172.16 - $220.67
Q2 2021
Shares 12,956 Value ($000) $2,658 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 11,996 Value ($000) $2,201 Avg Close $149.06 Range $127.19 - $167.18
Q2 2020
Shares 4,402 Value ($000) $627 Avg Close $112.44 Range $72.45 - $135.92
Q4 2019
Shares 2,163 Value ($000) $346 Avg Close $141.23 Range $132.64 - $151.09
Q4 2018
Shares 3,737 Value ($000) $588 Avg Close $147.00 Range $130.62 - $163.81