ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Maple Rock Capital Partners Inc.'s Holding History (CIK: 0001658363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,352,240 Value ($000) $53,143 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 951,790 Value ($000) $58,440 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 156,500 Value ($000) $7,276 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 218,080 Value ($000) $8,551 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 232,000 Value ($000) $10,971 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 232,000 Value ($000) $9,046 Avg Close $51.16 Range $36.22 - $62.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,352,240	$53,143	$49.80	$38.65 - $62.17
Q3 2025	951,790	$58,440	$58.45	$45.41 - $69.24
Q2 2025	156,500	$7,276	$39.44	$28.24 - $52.80
Q1 2025	218,080	$8,551	$41.90	$32.33 - $49.44
Q4 2024	232,000	$10,971	$39.55	$34.59 - $47.58
Q3 2024	232,000	$9,046	$51.16	$36.22 - $62.68