ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 80 Value ($000) $3 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 160 Value ($000) $10 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 160 Value ($000) $14 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 160 Value ($000) $10 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 169 Value ($000) $9 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 5 Value ($000) $0 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 5 Value ($000) $1 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 21 Value ($000) $0 Avg Close $150.07 Range $129.50 - $179.79