ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 6 Value ($000) $0 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 6 Value ($000) $0 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 6 Value ($000) $0 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 6 Value ($000) $0 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 6 Value ($000) $0 Avg Close $51.16 Range $36.22 - $62.68
Q1 2020
Shares 385 Value ($000) $35 Avg Close $114.23 Range $63.07 - $141.91
Q4 2016
Shares 10,123 Value ($000) $1,712 Avg Close $137.83 Range $117.55 - $155.90