ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,400 Value ($000) $2 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 29,800 Value ($000) $4 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 29,800 Value ($000) $4 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 33,900 Value ($000) $5,300 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 35,900 Value ($000) $6,214 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 46,100 Value ($000) $9,541 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 48,500 Value ($000) $11,634 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 48,500 Value ($000) $10,131 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 48,100 Value ($000) $8,320 Avg Close $174.66 Range $159.79 - $187.00

Q4 2020

Shares 59,000 Value ($000) $9,293 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 59,000 Value ($000) $9,057 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 59,000 Value ($000) $8,405 Avg Close $112.44 Range $72.45 - $135.92

Q2 2019

Shares 12,535 Value ($000) $1,932 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 12,535 Value ($000) $2,138 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 12,535 Value ($000) $1,727 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 11,535 Value ($000) $1,942 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 11,535 Value ($000) $1,565 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 11,535 Value ($000) $1,367 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 11,535 Value ($000) $958 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 12,335 Value ($000) $1,224 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 12,335 Value ($000) $1,438 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 1,964 Value ($000) $272 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 1,903 Value ($000) $305 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 1,852 Value ($000) $276 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 1,852 Value ($000) $269 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 1,814 Value ($000) $255 Avg Close $131.68 Range $115.23 - $145.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,400	$2	$97.21	$60.16 - $122.96
Q1 2023	29,800	$4	$130.82	$101.95 - $147.91
Q4 2022	29,800	$4	$150.07	$129.50 - $179.79
Q3 2022	33,900	$5,300	$167.76	$142.89 - $194.62
Q2 2022	35,900	$6,214	$180.47	$150.38 - $210.36
Q1 2022	46,100	$9,541	$198.66	$172.16 - $220.67
Q4 2021	48,500	$11,634	$205.40	$184.45 - $218.63
Q3 2021	48,500	$10,131	$186.49	$176.61 - $197.80
Q2 2021	48,100	$8,320	$174.66	$159.79 - $187.00
Q4 2020	59,000	$9,293	$136.86	$126.49 - $145.55
Q3 2020	59,000	$9,057	$133.39	$116.82 - $151.01
Q2 2020	59,000	$8,405	$112.44	$72.45 - $135.92
Q2 2019	12,535	$1,932	$143.00	$131.24 - $160.77
Q1 2019	12,535	$2,138	$142.16	$132.09 - $157.31
Q4 2018	12,535	$1,727	$147.00	$130.62 - $163.81
Q3 2018	11,535	$1,942	$135.19	$117.37 - $150.77
Q2 2018	11,535	$1,565	$106.85	$89.82 - $126.17
Q1 2018	11,535	$1,367	$100.42	$87.63 - $108.89
Q4 2017	11,535	$958	$80.79	$69.22 - $94.67
Q3 2017	12,335	$1,224	$88.61	$72.16 - $104.22
Q2 2017	12,335	$1,438	$120.46	$101.49 - $133.11
Q1 2017	1,964	$272	$140.93	$128.25 - $155.67
Q4 2016	1,903	$305	$137.83	$117.55 - $155.90
Q3 2016	1,852	$276	$140.05	$127.25 - $151.49
Q2 2016	1,852	$269	$135.22	$116.49 - $143.78
Q1 2016	1,814	$255	$131.68	$115.23 - $145.40