ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $207 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 1,000 Value ($000) $239 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 1,000 Value ($000) $209 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 1,000 Value ($000) $206 Avg Close $174.66 Range $159.79 - $187.00
Q4 2020
Shares 39 Value ($000) $6 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 69 Value ($000) $10 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 69 Value ($000) $9 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 67 Value ($000) $6 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 35 Value ($000) $5 Avg Close $141.23 Range $132.64 - $151.09