ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,374 Value ($000) $250 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 7,279 Value ($000) $447 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 18,982 Value ($000) $882 Avg Close $39.44 Range $28.24 - $52.80

Q2 2023

Shares 109,391 Value ($000) $7,690 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 69,457 Value ($000) $8,447 Avg Close $130.82 Range $101.95 - $147.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,374	$250	$49.80	$38.65 - $62.17
Q3 2025	7,279	$447	$58.45	$45.41 - $69.24
Q2 2025	18,982	$882	$39.44	$28.24 - $52.80
Q2 2023	109,391	$7,690	$97.21	$60.16 - $122.96
Q1 2023	69,457	$8,447	$130.82	$101.95 - $147.91