ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,044 Value ($000) $377 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 3,922 Value ($000) $628 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 3,964 Value ($000) $656 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 3,855 Value ($000) $594 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 3,151 Value ($000) $537 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 1,998 Value ($000) $315 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 2,108 Value ($000) $355 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 2,438 Value ($000) $331 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 2,616 Value ($000) $310 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 2,439 Value ($000) $243 Avg Close $80.79 Range $69.22 - $94.67