ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,978 Value ($000) $0 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 2,253 Value ($000) $0 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 1,742 Value ($000) $0 Avg Close $150.07 Range $129.50 - $179.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,978	$0	$97.21	$60.16 - $122.96
Q1 2023	2,253	$0	$130.82	$101.95 - $147.91
Q4 2022	1,742	$0	$150.07	$129.50 - $179.79