ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,000 Value ($000) $207 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 1,000 Value ($000) $240 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 1,000 Value ($000) $209 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 1,000 Value ($000) $205 Avg Close $174.66 Range $159.79 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,000	$207	$198.66	$172.16 - $220.67
Q4 2021	1,000	$240	$205.40	$184.45 - $218.63
Q3 2021	1,000	$209	$186.49	$176.61 - $197.80
Q2 2021	1,000	$205	$174.66	$159.79 - $187.00