ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,316 Value ($000) $282 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 2,752 Value ($000) $409 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 2,752 Value ($000) $430 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 3,018 Value ($000) $527 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 3,298 Value ($000) $688 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 3,537 Value ($000) $852 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 3,582 Value ($000) $752 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 3,583 Value ($000) $739 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 3,576 Value ($000) $657 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 3,330 Value ($000) $525 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 3,125 Value ($000) $480 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 3,377 Value ($000) $482 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 3,634 Value ($000) $340 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 2,552 Value ($000) $409 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 2,331 Value ($000) $386 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 2,331 Value ($000) $359 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 2,331 Value ($000) $398 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 2,331 Value ($000) $367 Avg Close $147.00 Range $130.62 - $163.81
Q2 2018
Shares 2,959 Value ($000) $402 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 3,584 Value ($000) $425 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 4,498 Value ($000) $449 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 4,753 Value ($000) $472 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 4,260 Value ($000) $497 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 3,050 Value ($000) $452 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 3,221 Value ($000) $545 Avg Close $137.83 Range $117.55 - $155.90