ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,837 Value ($000) $271 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 4,180 Value ($000) $294 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 3,553 Value ($000) $432 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 3,194 Value ($000) $470 Avg Close $150.07 Range $129.50 - $179.79

Q1 2022

Shares 1,064 Value ($000) $220 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 1,009 Value ($000) $242 Avg Close $205.40 Range $184.45 - $218.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,837	$271	$63.61	$50.59 - $70.96
Q2 2023	4,180	$294	$97.21	$60.16 - $122.96
Q1 2023	3,553	$432	$130.82	$101.95 - $147.91
Q4 2022	3,194	$470	$150.07	$129.50 - $179.79
Q1 2022	1,064	$220	$198.66	$172.16 - $220.67
Q4 2021	1,009	$242	$205.40	$184.45 - $218.63