ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14,911 Value ($000) $2,029 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 62,140 Value ($000) $9,604 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 62,075 Value ($000) $6,188 Avg Close $80.79 Range $69.22 - $94.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14,911	$2,029	$106.85	$89.82 - $126.17
Q1 2018	62,140	$9,604	$100.42	$87.63 - $108.89
Q4 2017	62,075	$6,188	$80.79	$69.22 - $94.67