ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,761 Value ($000) $259 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 1,790 Value ($000) $280 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 1,840 Value ($000) $318 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 1,800 Value ($000) $373 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 970 Value ($000) $233 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 930 Value ($000) $194 Avg Close $186.49 Range $176.61 - $197.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,761	$259	$150.07	$129.50 - $179.79
Q3 2022	1,790	$280	$167.76	$142.89 - $194.62
Q2 2022	1,840	$318	$180.47	$150.38 - $210.36
Q1 2022	1,800	$373	$198.66	$172.16 - $220.67
Q4 2021	970	$233	$205.40	$184.45 - $218.63
Q3 2021	930	$194	$186.49	$176.61 - $197.80