ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,387 Value ($000) $999 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 7,021 Value ($000) $1,215 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 12,014 Value ($000) $2,486 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 12,533 Value ($000) $3,006 Avg Close $205.40 Range $184.45 - $218.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,387	$999	$167.76	$142.89 - $194.62
Q2 2022	7,021	$1,215	$180.47	$150.38 - $210.36
Q1 2022	12,014	$2,486	$198.66	$172.16 - $220.67
Q4 2021	12,533	$3,006	$205.40	$184.45 - $218.63