ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,286 Value ($000) $280 Avg Close $66.14 Range $57.47 - $84.88

Q4 2019

Shares 20 Value ($000) $3 Avg Close $141.23 Range $132.64 - $151.09

Q3 2017

Shares 480 Value ($000) $48 Avg Close $88.61 Range $72.16 - $104.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,286	$280	$66.14	$57.47 - $84.88
Q4 2019	20	$3	$141.23	$132.64 - $151.09
Q3 2017	480	$48	$88.61	$72.16 - $104.22