ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15 Value ($000) $3 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 15 Value ($000) $3 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 15 Value ($000) $4 Avg Close $205.40 Range $184.45 - $218.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15	$3	$180.47	$150.38 - $210.36
Q1 2022	15	$3	$198.66	$172.16 - $220.67
Q4 2021	15	$4	$205.40	$184.45 - $218.63