ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15 Value ($000) $3 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 15 Value ($000) $2 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 15 Value ($000) $3 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 15 Value ($000) $2 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 15 Value ($000) $2 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 15 Value ($000) $1 Avg Close $80.79 Range $69.22 - $94.67
Q1 2017
Shares 15 Value ($000) $2 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 15 Value ($000) $3 Avg Close $137.83 Range $117.55 - $155.90