ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,082 Value ($000) $224 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 1,082 Value ($000) $260 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 1,288 Value ($000) $269 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 1,288 Value ($000) $264 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 1,100 Value ($000) $202 Avg Close $149.06 Range $127.19 - $167.18
Q2 2019
Shares 3,500 Value ($000) $539 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 3,500 Value ($000) $597 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 2,970 Value ($000) $468 Avg Close $147.00 Range $130.62 - $163.81