ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,468 Value ($000) $1,017 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 14,468 Value ($000) $1,759 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 14,256 Value ($000) $2,096 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 10,665 Value ($000) $1,667 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 10,915 Value ($000) $1,889 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 9,218 Value ($000) $1,908 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 8,660 Value ($000) $2,077 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 8,660 Value ($000) $1,809 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 8,848 Value ($000) $1,815 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 7,133 Value ($000) $1,309 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 6,741 Value ($000) $1,062 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 5,800 Value ($000) $890 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 5,025 Value ($000) $716 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 7,485 Value ($000) $722 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 7,750 Value ($000) $1,241 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 8,193 Value ($000) $1,355 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 4,459 Value ($000) $687 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 4,459 Value ($000) $760 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 4,098 Value ($000) $645 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 3,778 Value ($000) $636 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 3,258 Value ($000) $442 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 2,249 Value ($000) $267 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 2,078 Value ($000) $207 Avg Close $80.79 Range $69.22 - $94.67

Q2 2017

Shares 1,881 Value ($000) $219 Avg Close $120.46 Range $101.49 - $133.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,468	$1,017	$97.21	$60.16 - $122.96
Q1 2023	14,468	$1,759	$130.82	$101.95 - $147.91
Q4 2022	14,256	$2,096	$150.07	$129.50 - $179.79
Q3 2022	10,665	$1,667	$167.76	$142.89 - $194.62
Q2 2022	10,915	$1,889	$180.47	$150.38 - $210.36
Q1 2022	9,218	$1,908	$198.66	$172.16 - $220.67
Q4 2021	8,660	$2,077	$205.40	$184.45 - $218.63
Q3 2021	8,660	$1,809	$186.49	$176.61 - $197.80
Q2 2021	8,848	$1,815	$174.66	$159.79 - $187.00
Q1 2021	7,133	$1,309	$149.06	$127.19 - $167.18
Q4 2020	6,741	$1,062	$136.86	$126.49 - $145.55
Q3 2020	5,800	$890	$133.39	$116.82 - $151.01
Q2 2020	5,025	$716	$112.44	$72.45 - $135.92
Q1 2020	7,485	$722	$114.23	$63.07 - $141.91
Q4 2019	7,750	$1,241	$141.23	$132.64 - $151.09
Q3 2019	8,193	$1,355	$132.41	$114.61 - $146.28
Q2 2019	4,459	$687	$143.00	$131.24 - $160.77
Q1 2019	4,459	$760	$142.16	$132.09 - $157.31
Q4 2018	4,098	$645	$147.00	$130.62 - $163.81
Q3 2018	3,778	$636	$135.19	$117.37 - $150.77
Q2 2018	3,258	$442	$106.85	$89.82 - $126.17
Q1 2018	2,249	$267	$100.42	$87.63 - $108.89
Q4 2017	2,078	$207	$80.79	$69.22 - $94.67
Q2 2017	1,881	$219	$120.46	$101.49 - $133.11