ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28 Value ($000) $2 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 28 Value ($000) $2 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 28 Value ($000) $2 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 28 Value ($000) $2 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 11 Value ($000) $1 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 57 Value ($000) $7 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 64 Value ($000) $0 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 58 Value ($000) $9 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 63 Value ($000) $11 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 63 Value ($000) $13 Avg Close $198.66 Range $172.16 - $220.67
Q3 2021
Shares 53 Value ($000) $11 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 53 Value ($000) $11 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 53 Value ($000) $10 Avg Close $149.06 Range $127.19 - $167.18