ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $16 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 400 Value ($000) $25 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 400 Value ($000) $19 Avg Close $39.44 Range $28.24 - $52.80

Q4 2024

Shares 500 Value ($000) $24 Avg Close $39.55 Range $34.59 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$16	$49.80	$38.65 - $62.17
Q3 2025	400	$25	$58.45	$45.41 - $69.24
Q2 2025	400	$19	$39.44	$28.24 - $52.80
Q4 2024	500	$24	$39.55	$34.59 - $47.58