ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883 Value ($000) $35 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 575 Value ($000) $35 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 9 Value ($000) $0 Avg Close $39.44 Range $28.24 - $52.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883	$35	$49.80	$38.65 - $62.17
Q3 2025	575	$35	$58.45	$45.41 - $69.24
Q2 2025	9	$0	$39.44	$28.24 - $52.80