ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,480 Value ($000) $1,088 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 15,960 Value ($000) $1,941 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 16,042 Value ($000) $2,359 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 15,095 Value ($000) $2,360 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 15,235 Value ($000) $2,661 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 19,559 Value ($000) $4,065 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 32,946 Value ($000) $7,904 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 32,670 Value ($000) $6,892 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 34,947 Value ($000) $7,170 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 33,094 Value ($000) $6,074 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 31,667 Value ($000) $4,988 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 31,186 Value ($000) $4,788 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 34,497 Value ($000) $4,915 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 36,524 Value ($000) $3,411 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 31,487 Value ($000) $5,042 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 32,525 Value ($000) $5,380 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 70,868 Value ($000) $10,925 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 88,753 Value ($000) $15,140 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 125,601 Value ($000) $19,430 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 76,775 Value ($000) $12,924 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 23,426 Value ($000) $3,179 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 18,915 Value ($000) $2,242 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 18,644 Value ($000) $1,859 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 16,806 Value ($000) $1,667 Avg Close $88.61 Range $72.16 - $104.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,480	$1,088	$97.21	$60.16 - $122.96
Q1 2023	15,960	$1,941	$130.82	$101.95 - $147.91
Q4 2022	16,042	$2,359	$150.07	$129.50 - $179.79
Q3 2022	15,095	$2,360	$167.76	$142.89 - $194.62
Q2 2022	15,235	$2,661	$180.47	$150.38 - $210.36
Q1 2022	19,559	$4,065	$198.66	$172.16 - $220.67
Q4 2021	32,946	$7,904	$205.40	$184.45 - $218.63
Q3 2021	32,670	$6,892	$186.49	$176.61 - $197.80
Q2 2021	34,947	$7,170	$174.66	$159.79 - $187.00
Q1 2021	33,094	$6,074	$149.06	$127.19 - $167.18
Q4 2020	31,667	$4,988	$136.86	$126.49 - $145.55
Q3 2020	31,186	$4,788	$133.39	$116.82 - $151.01
Q2 2020	34,497	$4,915	$112.44	$72.45 - $135.92
Q1 2020	36,524	$3,411	$114.23	$63.07 - $141.91
Q4 2019	31,487	$5,042	$141.23	$132.64 - $151.09
Q3 2019	32,525	$5,380	$132.41	$114.61 - $146.28
Q2 2019	70,868	$10,925	$143.00	$131.24 - $160.77
Q1 2019	88,753	$15,140	$142.16	$132.09 - $157.31
Q4 2018	125,601	$19,430	$147.00	$130.62 - $163.81
Q3 2018	76,775	$12,924	$135.19	$117.37 - $150.77
Q2 2018	23,426	$3,179	$106.85	$89.82 - $126.17
Q1 2018	18,915	$2,242	$100.42	$87.63 - $108.89
Q4 2017	18,644	$1,859	$80.79	$69.22 - $94.67
Q3 2017	16,806	$1,667	$88.61	$72.16 - $104.22