ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,096 Value ($000) $259 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 4,041 Value ($000) $344 Avg Close $66.14 Range $57.47 - $84.88

Q3 2023

Shares 4,322 Value ($000) $242 Avg Close $63.61 Range $50.59 - $70.96

Q1 2023

Shares 2,422 Value ($000) $295 Avg Close $130.82 Range $101.95 - $147.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,096	$259	$68.82	$58.28 - $82.88
Q1 2024	4,041	$344	$66.14	$57.47 - $84.88
Q3 2023	4,322	$242	$63.61	$50.59 - $70.96
Q1 2023	2,422	$295	$130.82	$101.95 - $147.91