ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,489 Value ($000) $303 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 1,097 Value ($000) $161 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 899 Value ($000) $141 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 2,928 Value ($000) $507 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 3,072 Value ($000) $636 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 3,615 Value ($000) $868 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 3,592 Value ($000) $750 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 3,642 Value ($000) $747 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 2,897 Value ($000) $532 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 3,217 Value ($000) $506 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 731 Value ($000) $113 Avg Close $133.39 Range $116.82 - $151.01
Q4 2019
Shares 661 Value ($000) $106 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 640 Value ($000) $106 Avg Close $132.41 Range $114.61 - $146.28